                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-04-27

                  =================================
   (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2606.92507         7.32233     .2816711
DSE - 20 INDEX (DS20)           2401.25222         6.37508     .2661965
DSE GENERAL INDEX (DGEN)        3087.10964         7.76336     .2521106


All Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                    151
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    247


A Category

    ISSUES ADVANCED                 :                     62
    ISSUES DECLINED                 :                     78
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  71192
    B. VOLUME(Nos.)                 :               16955897
    C. VALUE(Tk)                    :          2992590101.70


MARKET CAPITALISATION

    EQUITY                          :        682903341148.95
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        858808277648.95





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-27
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STICB      8450.00  8579.00  8260.00  8316.00    1.90    54      615    51.517
2NDICB      3550.00  3800.00  3550.00  3782.50    8.01    52      675    24.732
3RDICB      1960.00  2120.00  1960.00  2049.00    6.67    71      820    16.449
4THICB      2060.00  2170.00  2040.00  2102.75    3.99    66     1030    21.593
5THICB      2448.00  2645.00  2401.00  2641.50    9.84   119     2100    53.548
6THICB      1002.75  1105.75   990.00  1093.50   11.46   525    11300   120.523
7THICB      1705.00  1868.00  1702.00  1856.25   11.18   164     9250   167.249
8THICB      1030.00  1122.00  1010.00  1103.75   10.67   255    15150   164.065
ABBANK      3720.00  3820.00  3711.00  3759.50    2.05  3429    65975  2493.463
ACI          314.80   314.80   300.00   302.70   -1.40  1419   219600   672.723
AFTABAUTO    495.00   500.00   470.50   475.00   -3.94  1156    50410   244.478
AGNISYSL      49.00    49.40    46.80    47.40   -2.06   257   218000   104.312
AIMS1STMF     13.24    13.24    12.96    13.00    -.53  1016  4642500   604.827
ALARABANK    390.00   394.00   383.50   389.75    2.09   206    20200    78.504
AMBEEPHA     146.50   148.90   136.50   139.50   -7.30   145    14150    20.143
AMCL(PRAN)  1220.00  1250.00  1183.00  1200.00   -1.92   497    11180   136.061
APEXFOODS   1560.00  1560.00  1473.00  1482.00   -5.48   422     6955   105.410
APEXSPINN    510.00   510.00   482.00   489.25   -1.60    55     1920     9.520
APEXTANRY    990.00   998.00   896.00   904.50   -5.80  1046    34050   319.578
APEXWEAV     182.00   183.50   170.00   175.25   -6.40    41     4150     7.439
ARAMIT       231.00   234.00   215.00   219.20   -9.12   155    17000    38.364
ASIAPACINS   198.00   201.00   195.00   196.25   -2.60   151    13350    26.606
ATLASBANG    435.00   435.00   418.10   419.40   -1.66   538    51800   219.822
BANGAS       670.00   670.00   591.00   630.50   -6.52    25      430     2.747
BATASHOE     308.00   308.00   280.00   286.00   -3.70   337    49300   142.770
BATBC        174.00   175.00   164.10   164.90   -3.11  1555   240550   405.921
BDCOM         30.90    31.00    29.40    29.50    -.33   220   198500    59.201
BDLAMPS     1280.00  1350.00  1206.75  1234.25   -3.47   296     6390    82.646
BDONLINE      56.90    57.00    54.90    55.10   -1.07   185   172500    96.034
BERGERPBL    285.00   295.00   267.00   271.10   -2.23   556    75650   213.352
BEXIMCO       42.40    43.00    41.50    41.70    -.23   438   220700    93.353
BEXTEX        18.30    18.50    18.10    18.10    -.54   569   513200    93.347
BGIC         605.00   608.00   521.00   532.00   -6.87   639    27100   154.865
BIFC         253.00   264.00   250.00   253.25  -10.03   377    43050   109.641
BOC          270.00   273.60   263.00   264.30     .18   799    90050   241.636
BRACBANK    1030.00  1030.00  1000.00  1003.50   -1.35   539    38050   383.029
BSC         3255.00  3321.00  3255.00  3313.75     .23    10       90     2.982
BXPHARMA      85.00    85.90    83.60    83.80   -1.06  1375   579050   490.144
BXSYNTH      172.00   181.00   165.25   169.75   -2.86   640    67200   117.872
CENTRALINS   369.00   400.00   330.00   332.00   -7.32   141     6720    22.993
CITYBANK     615.00   633.00   610.00   615.50    1.15   330     9885    61.725
CONFIDCEM    440.00   440.00   416.50   419.00    -.82   522    36000   151.625
DAFODILCOM    23.80    24.00    22.90    22.90     .00   183   155000    35.827
DELTASPINN   175.00   182.00   171.00   176.00    2.17   177    14140    25.097
DESCO       1050.00  1108.00  1027.50  1088.25    1.11   438    35800   391.889
DHAKABANK    466.00   472.00   464.25   468.75     .26    26     1800     8.445
DUTCHBANGL  3780.00  3928.00  3780.00  3857.00    5.46    17      850    32.785
EASTERNINS   438.00   438.00   391.00   395.00    -.06    89     3460    13.918
EASTLAND     740.00   745.00   696.50   704.00   -2.42   459    25900   188.235
EASTRNLUB    736.00   744.50   680.10   690.10   -5.51    85     5450    38.422
EBL          835.50   840.00   825.00   826.50    -.78   143     4900    40.771
ECABLES      909.00   914.00   875.00   879.50     .31  1100    36580   325.903
EHL          265.00   265.00   239.00   241.75   -8.16  1349    97420   245.732
EXIMBANK     394.75   394.75   389.25   392.00     .57   330    37300   146.415
FAREASTLIF  3075.00  3110.00  3050.00  3067.50   -2.61    41     2350    72.286
FEDERALINS   285.00   290.00   271.00   276.50   -2.98    14     1300     3.595
FLEASEINT    344.00   346.50   336.75   339.25   -1.59    48     6550    22.393
GEMINISEA    710.00   710.00   700.00   704.00    -.94     7       50      .352
GLAXOSMITH   250.00   250.00   230.00   237.50   -1.57    58     5950    14.219
GQBALLPEN    175.00   175.00   165.00   166.50   -3.86   369    50900    86.521
GRAMEEN1     130.00   131.00   128.00   128.70    -.61   335   257000   332.004
GREENDELT   2594.00  2750.00  2400.00  2414.50   -4.66   675    19490   484.108
HEIDELBCEM  1500.00  1500.00  1430.25  1445.25   -3.06  1396    42275   618.770
IBNSINA     1325.00  1325.00  1100.00  1191.75  -13.53   365     7020    84.060
ICB         3900.00  4138.00  3900.00  4138.00    9.96   165     9600   395.291
ICB1STNRB    645.00   703.00   645.00   693.75    6.77   601    50050   343.415
ICBAMCL1ST   685.00   719.00   674.00   708.00    6.18   190    16700   117.375
ICBISLAMIC   537.00   562.00   535.50   559.00    4.68   460    36000   199.950
IDLC        1750.00  1778.00  1707.25  1718.00    -.15   249     8340   145.038
IFIC        2940.00  2999.00  2922.00  2977.00    2.00  1513    20315   604.668
IMAMBUTTON   185.00   185.00   170.50   171.75   -6.14    14     1550     2.664
INTECH        28.30    29.00    27.30    27.70    1.83   249   249000    70.001
IPDC         334.00   345.00   315.00   335.00     .67  1156   118150   389.769
ISLAMIBANK  5601.00  5784.75  5600.00  5744.25    2.47   598     3663   208.077
ISLAMICFIN   255.00   260.00   249.00   253.00    1.30   296    30500    77.862
ISNLTD        32.90    36.00    32.90    34.60    9.84   573   597500   205.768
JAMUNABANK   308.00   311.75   307.25   309.50     .40   145    11550    35.709
JUTESPINN    950.00   950.00   851.00   878.00   -5.59    14      145     1.273
KARNAPHULI   349.00   355.00   327.00   338.75    -.44    87     4040    14.043
KEYACOSMET    73.50    74.20    71.90    73.60    4.99   814   724000   530.327
KEYADETERG    46.10    49.00    45.70    47.80    6.45  1133  1186000   564.571
KOHINOOR     850.00   850.00   850.00   850.00    6.85     1      100      .850
LANKABAFIN   125.00   125.00   120.40   121.10   -1.70   304   254000   311.699
LIBRAINFU   1690.00  1690.00  1600.00  1614.00   -4.58    18      500     8.070
MEGHNACEM    609.00   609.00   554.50   562.25   -4.86   135    12550    73.997
MEGHNALIFE  1690.00  1700.00  1660.00  1667.50    -.58    59     3100    52.042
MERCANBANK   307.00   307.00   301.00   304.75    1.16    73     7050    21.436
MERCINS      220.00   220.00   206.00   206.50   -2.47    83    10800    22.992
METROSPIN     32.10    32.30    31.70    31.90    -.93    29    23500     7.513
MIDASFIN     379.00   379.50   366.00   368.25    -.06   107    14500    53.707
MIRACLEIND    34.40    34.80    34.00    34.00    -.29   160   147500    50.675
MITHUNKNIT   180.00   199.00   171.50   180.50     .27   124     4900     9.261
MONNOCERA    420.00   435.00   385.00   393.25   -9.80   142     3830    15.641
MONNOSTAF    725.00   725.00   700.00   708.75   -6.62     7       85      .603
MTBL         554.00   559.00   553.00   555.50     .13   187    15900    88.516
NATLIFEINS  5199.00  5199.00  5010.00  5101.25     .02   395     4565   234.243
NBL          910.00   955.00   910.00   928.50    1.44   396    15940   149.036
NCCBANK      357.00   357.00   340.00   345.75    1.24   146    17050    59.179
NPOLYMAR    2399.00  2420.00  2201.00  2280.50     .90   193     3770    86.669
NTC         1783.00  1799.00  1700.00  1701.25   -1.73    76     1260    21.730
NTLTUBES    2683.00  2683.50  2453.00  2473.00   -3.01   188     3650    91.633
OLYMPIC      399.00   399.00   376.00   378.00   -3.87   234    33600   129.090
ONEBANKLTD   525.50   550.00   521.00   527.50    -.75   187    13900    73.609
PADMAOIL    1700.00  1700.00  1581.00  1612.30   -3.63   134    13500   220.464
PHARMAID    3400.00  3400.00  3301.00  3380.25   -2.55    32      440    14.864
PHENIXINS    525.00   535.00   495.00   510.50     .34    86     3540    18.550
PIONEERINS   589.00   589.00   550.00   557.00    1.31    36     2450    13.773
PLFSL        410.00   413.00   404.00   407.75     .00   198    17800    72.561
POPULARLIF  4050.00  4100.00  4000.00  4045.75   -2.51     3      600    24.275
POWERGRID    664.50   664.50   642.00   643.50    -.65   440    49850   323.246
PRAGATIINS  1335.00  1420.00  1302.00  1331.50     .32   755    27690   376.908
PRAGATILIF  1829.00  1830.00  1751.00  1762.75   -2.01    52     3100    55.249
PREMIERLEA   193.00   203.75   193.00   200.25    1.64   106    10650    21.313
PRIMEBANK    665.00   670.00   651.50   661.25     .45   113    17300   115.182
PRIMEFIN     810.00   893.50   800.00   856.75    9.59   520    47050   397.806
PRIMETEX     151.00   165.00   150.00   159.00    8.16   542    65000   103.562
PUBALIBANK   872.00   880.00   865.00   867.50    -.45   297     7540    65.912
PURABIGEN    262.75   290.00   262.75   281.25    8.90    50     3500     9.663
QSMDRYCELL    39.00    39.20    38.00    38.10    -.78   235   186500    71.705
RAHIMTEXT    480.00   510.00   480.00   503.00    4.79     6       65      .327
RANFOUNDRY    54.90    54.90    52.10    52.60     .00   123    87500    46.346
RECKITTBEN   391.00   395.50   380.00   382.50   -2.39    51     3850    14.920
RELIANCINS   862.00   870.00   845.00   853.50   -1.84    52     3400    29.291
RENATA      9000.00  9040.00  8930.00  8931.00   -1.25    53      675    60.368
RUPALIINS    615.00   640.00   600.00   609.75     .41    77     2680    16.644
SAIHAMTEX    168.50   188.00   165.00   178.50   10.18   145     9190    16.385
SALAMCRST    277.00   292.00   276.75   281.25    4.74  1620   210550   600.384
SANDHANINS  2011.00  2011.00  1991.00  1997.75   -3.19    13      650    12.985
SINGERBD    2350.00  2430.00  2292.00  2301.75   -2.85   552     6915   162.542
SONARGAON    205.00   215.00   205.00   214.75    2.87    72     6950    14.779
SOUTHEASTB   430.00   436.50   427.25   430.50     .87   158    20050    86.901
SQUARETEXT   135.00   141.00   135.00   137.80    3.76  1908   408700   564.953
SQURPHARMA  4698.00  4729.00  4583.25  4610.50     .97  2292    18641   864.864
STANCERAM    193.00   193.00   173.00   187.25   -6.25    15     1100     2.062
STANDBANKL   282.00   288.00   280.25   285.00     .17   282    27100    77.369
STYLECRAFT  1810.00  1817.00  1805.00  1812.25    -.15    10      110     1.994
SUMITPOWER   812.75   812.75   789.00   790.50    -.72   502    42150   335.179
ULC          841.00   845.00   810.00   813.50   -1.92   437    18080   148.522
UNITEDINS   1061.00  1067.00  1026.00  1050.25   -2.86    29      420     4.426
USMANIAGL   3720.00  3720.00  3506.00  3572.50    -.85   307     6850   244.902
UTTARABANK  2979.00  3048.00  2966.00  3022.50    3.50  1549    18830   567.595
UTTARAFIN    710.00   716.00   701.00   704.00    -.28    98     8300    58.863
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       54547 13616499 23144.165



"A Group" Scrips traded in Public Market =  142



B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     262.00   262.00   248.00   252.25   -2.79   115    13200    33.840
BDAUTOCA     224.25   229.00   212.25   219.75    7.58   155     8360    18.658
DULAMIACOT    75.50    80.00    75.50    77.50   -2.20    20      400      .311
FUWANGCER    162.50   162.50   148.00   151.75   -6.18   168    20450    32.025
FUWANGFOOD    23.40    23.90    22.70    22.80   -3.38   284   322000    74.402
GLOBALINS    176.00   183.00   175.00   177.25   -2.74   148    15150    27.324
HAKKANIPUL    22.00    22.00    20.60    21.00   -5.40     4     4500      .945
HRTEX        115.00   125.00   115.00   120.25    6.18    75     6300     7.674
KAY&QUE      240.00   240.00   231.00   236.00   -8.08     8      400      .945
MODERNDYE    100.25   101.25   100.25   100.75   -7.56     2       10      .010
MONNOFABR    116.50   127.75   116.00   117.00   -1.05   274    30700    37.287
NITOLINS     270.50   272.75   265.00   266.50   -1.66   103     9100    24.506
RENWICKJA    533.00   540.00   530.00   533.25     .23    26      630     3.362
SAFKOSPINN    92.00   100.00    92.00    96.75    5.44    21     1800     1.738
SINOBANGLA    61.00    61.00    59.50    60.20   -1.79    39    30000    18.101
SONARBAINS   182.00   183.75   175.25   176.50   -1.80    92     8400    15.126
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1534   471400   296.254



"B Group" Scrips traded in Public Market =   16



G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   507.00   511.00   499.00   500.75   -1.47   512    59650   300.669
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         512    59650   300.669



"G Group" Scrips traded in Public Market =    1



N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    267.50   299.00   267.50   287.00    -.26    48     3100     8.962
CONTININS    167.25   168.50   165.50   165.75   -1.33   113     9700    16.173
DBH         1650.00  1760.00  1525.00  1550.00    -.84  1408    70500  1143.794
FIDELASSET   288.00   295.00   284.50   286.50    -.52   215    19350    55.934
GOLDENSON     30.00    30.00    27.90    28.20   -1.74   378   333000    95.861
IBBLPBOND    985.00  1010.00   982.00   996.75     .65  1519    17710   175.536
ILFSL        801.00   820.00   785.50   791.75   -1.18   159    12450   100.350
JAMUNAOIL    279.00   279.50   270.00   271.10   -1.16  1319   243100   665.852
MPETROLEUM   272.00   273.00   261.10   263.10    -.64   854   150800   398.976
PARAMOUNT    175.00   175.00   170.00   172.50     .58   137    14500    25.073
PHOENIXFIN   410.00   420.00   406.25   411.25   -1.79   285    25950   108.078
PREMIERBAN   261.00   264.50   259.00   262.50     .09   305    23850    62.502
TRUSTBANK    501.00   509.75   500.00   501.00    -.79   293    23600   118.609
UNIONCAP      91.80    91.80    88.70    88.80     .68   402   341500   306.434
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7435  1289110  3282.132



"N Group" Scrips traded in Public Market =   14



Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.90     5.90     5.70     5.80   -3.33     8    12500      .726
ALLTEX        97.00   103.00    97.00    97.25    1.56   154    20400    20.212
ANLIMAYARN    77.00    77.50    72.00    73.00   -2.99    28     2500     1.850
ANWARGALV    128.00   128.00   121.00   122.75   -7.00    27     2700     3.338
ARAMITCEM    300.00   300.00   273.00   280.25   -5.95    15     1100     3.084
ASHRAFTEX     12.00    12.00    11.70    11.70   -1.68    83    59100     7.024
AZIZPIPES    291.00   304.75   278.25   280.00   -3.61    86     3160     9.121
BCIL          56.00    58.50    55.00    56.50     .89   123     3060     1.733
BDDYE         44.00    44.25    44.00    44.00   -2.22     5      240      .106
BDLUGGAGE     27.50    28.50    27.00    28.00    8.73    14     2550      .714
BDTHAI       140.00   145.00   130.25   136.50   -2.67    52     3310     4.614
BDWELDING     26.30    26.30    25.20    25.30   -1.55   107    78000    19.980
BDZIPPER      26.50    28.25    26.50    27.75    1.83    24     3100      .856
BEACHHATCH     7.70     7.70     6.60     6.70   -5.63   121   129500     9.089
BENGALBISC    91.00    91.75    83.00    88.75   -1.93    21     1860     1.653
BENGALFINE    86.00    86.00    86.00    86.00     .00     3      200      .172
BIONICFOOD     5.90     5.90     5.00     5.10  -16.39   106   126500     6.634
BLTC         325.00   325.00   300.00   307.00   -5.46     6       35      .108
BXFISHERY     33.00    34.25    33.00    33.75   -1.45    24     5700     1.929
CITYGENINS   156.00   157.50   151.25   152.75   -1.13    67     6250     9.659
CTGVEG        52.00    52.00    52.00    52.00   -1.88     3      200      .104
DELTALIFE  13700.00 14450.00 13659.00 14281.00    2.93   126     1285   181.063
DHAKAFISH     71.00    71.00    70.50    70.50   -5.36     3      300      .212
DYNAMICTEX    30.00    31.25    28.00    29.25    -.84    36     6900     2.040
EAGLESTAR     10.00    10.00    10.00    10.00   -2.91     4     1750      .175
EXCELSHOE     69.25    70.00    64.00    64.75   -5.12   162    29850    19.644
FINEFOODS      7.30     7.50     6.80     6.80   -6.84    32    43500     3.026
GACHIHATA     24.75    24.75    23.75    24.25   -3.00    22     6200     1.516
GBJVFOOD       3.80     3.80     3.60     3.70   -5.12    33    36500     1.359
GULFOODS      57.00    57.00    55.00    56.25   -3.01    11     1500      .844
JANATAINS    294.00   321.00   294.00   309.25   13.17    60     3180     9.766
LEGACYFOOT    15.40    15.40    13.80    13.90   -7.33   146   174000    24.908
LEXCO        305.00   328.00   302.00   312.75    2.20    38     2110     6.596
MAQENTER      22.25    23.00    21.00    21.75   -3.33    18     6250     1.374
MAQPAPER      24.00    24.75    24.00    24.00   -2.04    19     1780      .429
MEGCONMILK     9.80     9.80     9.00     9.30   -1.06    31    33000     3.143
MEGHNAPET      4.60     5.00     4.60     4.70   -2.08    33    45500     2.133
MEGHNASHRM    38.00    39.00    36.75    37.75   -5.03    43     6120     2.325
MHOSSAIN      22.25    22.25    20.00    20.50   -5.74     5     1400      .288
MITATEX       54.25    63.50    54.25    63.25   19.33   179    20180    12.268
MODERNCEM      6.50     7.20     6.50     6.80   -1.44    45    75500     5.188
MONAFOOD      27.50    30.50    27.00    28.50     .00    37     6100     1.769
NILOYCEM     169.50   173.00   164.25   167.25   -2.62    56     5800     9.807
ORIONINFU    238.00   250.00   235.50   239.25     .73   548    49680   121.457
PADMACEM       5.90     5.90     5.50     5.50   -6.77    88   127000     7.181
PADMAPRINT     5.30     5.40     5.30     5.30   -1.85     3      800      .043
PAPERPROC     42.00    42.00    42.00    42.00   -8.69     2      500      .210
PEOPLESINS  1279.00  1366.00  1260.00  1335.75    7.67   288     7130    95.684
PERFUMCHM     58.25    58.50    56.00    57.25   -4.97    11     1500      .861
PHARMACO     192.75   192.75   171.00   176.25   -5.24    23      800     1.420
PRIMEINSUR   167.00   170.00   165.00   166.75   -1.47    14     1200     2.002
PRIMELIFE   1250.00  1279.00  1231.00  1249.25     .38    17     1000    12.493
PROGRESLIF  1030.00  1039.00   995.00  1001.00   -4.75    17     1200    12.013
RAHIMAFOOD    59.75    59.75    57.00    57.75   -5.32    23     3200     1.855
RANGAFOOD      3.90     4.00     3.80     3.90   -7.14     8    11500      .449
ROSEHEAVEN     5.70     6.50     5.60     6.00   -1.63    64    97000     5.776
SAJIBKNIT     35.00    35.25    34.75    35.00    -.70     8      850      .298
SALEHCARPT     3.80     3.80     3.50     3.60   -5.26    24    17800      .651
SAMATALETH   109.00   111.00   100.00   104.50   -5.42    41     4150     4.487
SHAHJABANK   284.00   288.00   281.00   285.50    1.69   307    28900    82.189
SHINEPUKUR    33.75    34.25    33.25    33.50     .75   153    47550    16.039
SHYAMPSUG     16.50    16.50    16.20    16.30   -3.55     7     2400      .393
SOCIALINV    325.50   330.00   323.00   324.25    -.53   297    27800    90.803
SREEPURTEX    21.00    21.00    21.00    21.00   -5.61     1       50      .011
TALLUSPIN     83.00    83.75    79.25    81.00    -.61    15      860      .698
TAMIJTEX      54.00    60.75    54.00    59.25    9.72    38     1990     1.142
TBL          475.00   480.00   435.00   450.00    -.82    23      370     1.685
TRIPTI        61.00    64.00    61.00    62.25   -2.35    53     7550     4.741
UCBL        4950.00  5010.00  4880.00  4986.00    1.77  1702    30825  1524.334
WATACHEM     210.00   210.00   210.00   210.00     .11     1       20      .042
WONDERTOYS    61.25    62.25    59.75    60.00   -4.76    23     3350     2.019
ZEALBANGLA    25.10    25.10    23.10    23.60   -5.97    64    28900     7.009
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6079  1476545  2390.559



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     70107  16913204 29413.785



Total number of scrips traded in Public Market = 245





                    PRICES IN SPOT TRANSACTIONS : 2008-04-27
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

APEXADELFT  4947.00  4948.00  4791.00  4810.75    -1.66   260     7720   375.939
BANKASIA     501.00   514.50   501.00   511.25      .14    98     9550    48.738
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          358    17270   424.677



Total number of scrips traded in Spot Market =   2




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-27
               ==================================================



Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          3700.00      3690.00         2           4            .148
7THICB          1750.00      1700.00         2          48            .819
8THICB          1070.00       995.00         6         166           1.714
ABBANK          3900.00      3550.00        11          15            .560
ACI              282.00       282.00         2          20            .056
AFTABAUTO        501.00       475.00         8          27            .129
AGNISYSL          48.00        45.00         6         748            .348
AIMS1STMF         12.85        12.30         4        4500            .567
ALARABANK        382.00       375.00         2          22            .083
ALLTEX            90.00        90.00         1          10            .009
AMCL(PRAN)      1200.00      1140.00         4           9            .105
APEXTANRY        890.00       890.00         1           5            .045
APEXWEAV         199.00       199.00         1           5            .010
ATLASBANG        460.00       390.00        11         159            .666
BANKASIA         560.00       500.00        27         108            .569
BATASHOE         280.00       280.00         1           1            .003
BATBC            186.00       160.00        13          94            .157
BDCOM             30.00        29.30         2         260            .077
BDONLINE          55.00        55.00         1          24            .013
BDTHAI           135.00       135.00         1           2            .003
BENGALBISC        81.50        81.50         1          16            .013
BERGERPBL        288.00       288.00         2          10            .029
BEXIMCO           42.00        38.00         3          90            .036
BEXTEX            18.50        16.90        13        1154            .207
BGIC             530.00       530.00         2           9            .048
BOC              280.00       280.00         1          20            .056
BRACBANK        1050.00       980.00        13         130           1.303
BXPHARMA          90.00        78.50        16         397            .321
BXSYNTH          175.50       165.00         5          27            .046
CITYBANK         665.00       580.00         6          11            .066
CONFIDCEM        430.00       400.00         2          10            .042
DAFODILCOM        22.80        21.50         7         550            .122
DELTALIFE      13600.00     13600.00         1           2            .272
DHAKABANK        465.00       429.25         5          48            .217
DUTCHBANGL      3900.00      3400.00        13          23            .864
EASTLAND         733.00       650.00         9          13            .089
EBL              835.00       815.00         2          11            .091
ECABLES          880.00       880.00         1           5            .044
EXIMBANK         424.00       351.00        12          92            .357
FLEASEINT        320.00       320.00         1          40            .128
FUWANGCER        150.00       150.00         1          10            .015
FUWANGFOOD        23.00        20.80         7        2800            .610
GQBALLPEN        163.00       163.00         1          10            .016
GREENDELT       2700.00      2222.00        14          56           1.383
HEIDELBCEM      1570.00      1390.00         8          17            .245
HRTEX            110.00       110.00         1           8            .009
IDLC            1700.00      1620.00         2           4            .067
IFIC            3100.00      2750.00         7          12            .353
ILFSL            850.00       850.00         2           2            .017
INTECH            25.20        25.20         2          10            .003
IPDC             330.00       315.00         7          64            .207
ISLAMICFIN       283.25       225.00         7          10            .025
JAMUNABANK       305.00       278.00        14         252            .732
KARNAPHULI       306.75       306.75         3          12            .037
KEYACOSMET        70.00        68.00         5         800            .550
KEYADETERG        48.50        44.00         8        1578            .749
MERCANBANK       310.00       280.00        21         276            .810
MIDASFIN         390.00       320.00         8          94            .336
MTBL             600.00       549.75        24         131            .745
NATLIFEINS      5100.00      5100.00         2           2            .102
NBL              982.00       860.00        58         323           2.961
NCCBANK          335.00       325.00         2          20            .067
NTLTUBES        2510.00      2400.00         3          13            .320
OLYMPIC          380.00       380.00         2          25            .095
ONEBANKLTD       580.00       503.00         5          39            .205
PHENIXINS        505.00       500.00         2          16            .080
PLFSL            400.00       400.00         1          43            .172
PRAGATIINS      1360.00      1320.00         8          10            .133
PREMIERLEA       190.00       180.75         2          20            .038
PRIMEBANK        675.00       602.00        16         266           1.718
PRIMEFIN         850.00       740.00        13         126           1.010
PUBALIBANK       910.00       860.00         2           3            .027
QSMDRYCELL        37.50        37.50         1         100            .038
RANFOUNDRY        55.00        55.00         1          20            .011
RECKITTBEN       400.00       400.00         1           2            .008
RELIANCINS       855.00       855.00         1          20            .171
RENATA          8600.00      8600.00         2           3            .258
RUPALIINS        600.00       600.00         1           3            .018
SINGERBD        2325.00      2325.00         1           2            .047
SOUTHEASTB       449.00       403.00         8          92            .383
SQUARETEXT       146.00       120.00        34         268            .363
STANDBANKL       300.00       270.00         7         136            .373
SUMITPOWER       880.00       719.00       135        1971          15.756
TRUSTBANK        580.25       580.25         1           1            .006
UCBL            5000.00      4655.25        12          21           1.008
ULC              860.00       750.00        34         182           1.454
UNITEDINS       1169.00      1169.00         1           1            .012
USMANIAGL       3600.00      3528.00         2           3            .107
UTTARABANK      3000.00      3000.00         1           1            .030
UTTARAFIN        660.00       660.00         1          10            .066
ZEALBANGLA        25.00        24.60         3         150            .037
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           726       18923          44.407


Total number of scrips traded in Oddlot =   91





                    PRICES IN BLOCK TRANSACTIONS : 2008-04-27
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        662.00       662.00         1        6500          43.030
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        6500          43.030


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-04-27
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-04-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITATEX          54.25       63.50       54.25       63.50       17.0507
TAMIJTEX         54.00       60.75       54.00       60.75       12.5000
SAIHAMTEX       168.50      188.00      165.00      182.00        8.0119
ICB1STNRB       645.00      703.00      645.00      694.00        7.5969
8THICB         1030.00     1122.00     1010.00     1105.00        7.2816
JANATAINS       294.00      321.00      294.00      315.00        7.1429
7THICB         1705.00     1868.00     1702.00     1826.00        7.0968
ROSEHEAVEN        5.70        6.50        5.60        6.10        7.0175
PURABIGEN       262.75      290.00      262.75      281.00        6.9458
PRIMEFIN        810.00      893.50      800.00      863.00        6.5432





                     TOP 10 LOSERS FOR THE DAY : 2008-04-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BGIC            605.00      608.00      521.00      525.00      -13.2231
PHARMACO        192.75      192.75      171.00      171.00      -11.2840
IBNSINA        1325.00     1325.00     1100.00     1181.00      -10.8679
JUTESPINN       950.00      950.00      851.00      851.00      -10.4211
BEACHHATCH        7.70        7.70        6.60        6.90      -10.3896
CENTRALINS      369.00      400.00      330.00      331.25      -10.2304
MHOSSAIN         22.25       22.25       20.00       20.00      -10.1124
EASTERNINS      438.00      438.00      391.00      394.00      -10.0457
LEGACYFOOT       15.40       15.40       13.80       14.00       -9.0909
ARAMITCEM       300.00      300.00      273.00      273.00       -9.0000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2599.60274    2606.92507
DS20          2394.87714    2401.25222
DGEN          3079.34628    3087.10964



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
